일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,520	40	+ 0.73%	26,357	145
08.27	5,480	40	+ 0.74%	18,255	99
08.26	5,440	30	+ 0.56%	19,407	105
08.23	5,410	20	+ 0.37%	13,522	73
08.22	5,390	20	- 0.37%	22,990	124
08.21	5,410	0	0.00%	15,925	86
08.20	5,410	30	- 0.55%	28,000	151
08.19	5,440	10	+ 0.18%	27,312	148
08.16	5,430	10	+ 0.19%	37,444	202
08.14	5,420	20	- 0.37%	42,217	229