일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,560	50	+ 0.91%	33,777	184
09.27	5,510	10	- 0.18%	27,534	151
09.26	5,520	30	+ 0.55%	20,100	111
09.25	5,490	30	+ 0.55%	18,676	103
09.24	5,460	100	- 1.80%	9,081	50
09.23	5,560	10	+ 0.18%	8,032	45
09.20	5,550	30	- 0.54%	25,334	141
09.19	5,580	40	+ 0.72%	44,208	246
09.13	5,540	50	+ 0.91%	32,807	182
09.12	5,490	10	- 0.18%	15,419	85