일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,480	20	- 0.36%	29,351	160
10.16	5,500	90	+ 1.66%	16,303	89
10.15	5,410	60	+ 1.12%	7,632	41
10.14	5,350	40	+ 0.75%	5,317	28
10.11	5,310	80	- 1.48%	15,821	84
10.10	5,390	0	0.00%	3,999	21
10.08	5,390	160	- 2.88%	41,771	226
10.07	5,550	10	- 0.18%	51,409	282
10.04	5,560	20	+ 0.36%	19,014	105
10.02	5,540	20	- 0.36%	9,233	51