| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,680 | 40 | - 0.70% | 17,227 | 97 |
| 07.15 | 5,720 | 10 | - 0.18% | 8,848 | 50 |
| 07.12 | 5,730 | 0 | 0.00% | 6,274 | 36 |
| 07.11 | 5,730 | 10 | - 0.17% | 14,272 | 81 |
| 07.10 | 5,740 | 90 | - 1.54% | 26,046 | 150 |
| 07.09 | 5,830 | 20 | - 0.34% | 18,253 | 106 |
| 07.08 | 5,850 | 0 | 0.00% | 16,258 | 95 |
| 07.05 | 5,850 | 60 | + 1.04% | 16,623 | 97 |
| 07.04 | 5,790 | 50 | + 0.87% | 54,738 | 314 |
| 07.03 | 5,740 | 20 | + 0.35% | 10,590 | 60 |