| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,310 | 40 | + 0.76% | 39,596 | 209 |
| 07.29 | 5,270 | 280 | - 5.05% | 79,026 | 425 |
| 07.26 | 5,550 | 20 | - 0.36% | 30,276 | 166 |
| 07.25 | 5,570 | 20 | - 0.36% | 124,860 | 686 |
| 07.24 | 5,590 | 50 | - 0.89% | 6,231 | 35 |
| 07.23 | 5,640 | 90 | + 1.62% | 20,136 | 113 |
| 07.22 | 5,550 | 180 | - 3.14% | 25,461 | 143 |
| 07.19 | 5,730 | 40 | + 0.70% | 29,786 | 168 |
| 07.18 | 5,690 | 30 | - 0.52% | 22,183 | 125 |
| 07.17 | 5,720 | 40 | + 0.70% | 16,121 | 92 |