일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,350	50	+ 0.94%	12,765	68
10.30	5,300	100	- 1.85%	13,502	72
10.29	5,400	50	- 0.92%	9,217	49
10.28	5,450	30	- 0.55%	6,321	34
10.25	5,480	50	+ 0.92%	30,023	162
10.24	5,430	140	+ 2.65%	24,219	128
10.23	5,290	30	- 0.56%	19,493	103
10.22	5,320	90	- 1.66%	7,687	41
10.21	5,410	20	- 0.37%	11,680	64
10.18	5,430	50	- 0.91%	41,857	229