일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	929	5	- 0.54%	14,622	13
11.12	934	2	- 0.21%	11,732	11
11.11	936	2	- 0.21%	11,545	11
11.08	938	14	+ 1.52%	9,925	9
11.07	924	15	- 1.60%	15,643	14
11.06	939	1	- 0.11%	4,894	5
11.05	940	7	- 0.74%	6,369	6
11.04	947	1	- 0.11%	17,569	17
11.01	948	8	- 0.84%	14,037	13
10.31	956	13	+ 1.38%	41,638	40