일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	937	7	+ 0.75%	32,490	30
07.15	930	4	+ 0.43%	28,622	26
07.12	926	4	- 0.43%	21,328	20
07.11	930	5	+ 0.54%	33,883	31
07.10	925	0	0.00%	46,804	43
07.09	925	15	- 1.60%	58,322	54
07.08	940	8	+ 0.86%	26,725	25
07.05	932	4	+ 0.43%	27,866	26
07.04	928	18	- 1.90%	51,285	48
07.03	946	1	+ 0.11%	38,499	36