일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	956	13	+ 1.38%	41,638	40
10.30	943	7	+ 0.75%	10,906	10
10.29	936	0	0.00%	37,209	35
10.28	936	1	+ 0.11%	41,190	38
10.25	935	7	- 0.74%	4,771	4
10.24	942	1	- 0.11%	11,343	11
10.23	943	1	- 0.11%	4,522	4
10.22	944	4	+ 0.43%	21,501	20
10.21	940	8	- 0.84%	7,853	7
10.18	948	0	0.00%	15,711	15