일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	869	15	- 1.70%	27,430	24
07.29	884	1	+ 0.11%	41,227	36
07.26	883	6	+ 0.68%	43,361	38
07.25	877	20	- 2.23%	173,862	153
07.24	897	0	0.00%	21,890	20
07.23	897	11	- 1.21%	36,833	33
07.22	908	10	- 1.09%	71,161	64
07.19	918	7	- 0.76%	20,276	19
07.18	925	12	- 1.28%	52,461	48
07.17	937	0	0.00%	14,643	14