일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	942	2	+ 0.21%	20,236	19
09.27	940	7	+ 0.75%	13,180	12
09.26	933	17	+ 1.86%	14,363	13
09.25	916	13	- 1.40%	25,690	24
09.24	929	5	+ 0.54%	24,430	23
09.23	924	19	+ 2.10%	23,891	22
09.20	905	3	+ 0.33%	16,318	15
09.19	902	0	0.00%	35,186	32
09.13	902	7	+ 0.78%	10,512	9
09.12	895	15	+ 1.71%	15,504	14