일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	962	0	0.00%	36,955	36
06.17	962	23	- 2.34%	36,069	35
06.14	985	36	+ 3.79%	164,817	161
06.13	949	1	- 0.11%	23,129	22
06.12	950	3	+ 0.32%	34,644	33
06.11	947	1	+ 0.11%	57,309	54
06.10	946	16	- 1.66%	30,098	29
06.07	962	11	+ 1.16%	34,287	33
06.05	951	14	- 1.45%	48,586	46
06.04	965	27	- 2.72%	36,673	36