일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	905	1	+ 0.11%	65,953	59
08.27	904	6	- 0.66%	15,797	14
08.26	910	5	+ 0.55%	43,582	39
08.23	905	5	+ 0.56%	20,566	19
08.22	900	4	- 0.44%	44,491	40
08.21	904	8	- 0.88%	27,559	25
08.20	912	0	0.00%	40,868	37
08.19	912	2	+ 0.22%	70,130	63
08.16	910	7	+ 0.78%	67,284	61
08.14	903	2	- 0.22%	63,226	57