일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,150	70	+ 1.15%	67,501	415
11.07	6,080	160	- 2.56%	75,268	459
11.06	6,240	180	+ 2.97%	178,727	1,095
11.05	6,060	10	- 0.17%	51,438	312
11.04	6,070	70	+ 1.17%	106,824	645
11.01	6,000	250	- 4.00%	114,693	701
10.31	6,250	30	- 0.48%	371,978	2,381
10.30	6,280	60	- 0.95%	249,029	1,579
10.29	6,340	100	+ 1.60%	375,863	2,351
10.28	6,240	240	+ 4.00%	1,252,962	7,773