일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,610	90	- 1.58%	30,454	171
10.15	5,700	70	- 1.21%	22,377	128
10.14	5,770	20	- 0.35%	21,602	124
10.11	5,790	50	+ 0.87%	75,131	440
10.10	5,740	40	- 0.69%	14,913	86
10.08	5,780	10	- 0.17%	21,253	122
10.07	5,790	40	+ 0.70%	28,810	166
10.04	5,750	30	- 0.52%	15,811	91
10.02	5,780	110	- 1.87%	30,957	179
09.30	5,890	130	- 2.16%	35,559	211