일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,750	90	- 1.54%	28,541	165
09.09	5,840	160	+ 2.82%	73,559	418
09.06	5,680	100	- 1.73%	50,352	286
09.05	5,780	80	- 1.37%	83,287	484
09.04	5,860	260	- 4.25%	101,039	598
09.03	6,120	50	- 0.81%	60,575	374
09.02	6,170	60	- 0.96%	54,173	334
08.30	6,230	30	+ 0.48%	67,455	417
08.29	6,200	260	- 4.03%	190,531	1,188
08.28	6,460	220	- 3.29%	137,687	899