일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,280	60	- 0.95%	249,029	1,579
10.29	6,340	100	+ 1.60%	375,863	2,351
10.28	6,240	240	+ 4.00%	1,252,962	7,773
10.25	6,000	170	- 2.76%	606,374	3,687
10.24	6,170	300	- 4.64%	1,016,114	6,434
10.23	6,470	990	+ 18.07%	7,821,751	51,439
10.22	5,480	20	- 0.36%	96,044	515
10.21	5,500	10	- 0.18%	37,271	206
10.18	5,510	80	- 1.43%	30,677	170
10.17	5,590	20	- 0.36%	18,124	101