일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,170	70	+ 0.99%	105,410	755
08.09	7,100	340	+ 5.03%	453,268	3,247
08.08	6,760	60	- 0.88%	101,389	682
08.07	6,820	40	+ 0.59%	127,056	872
08.06	6,780	320	+ 4.95%	210,938	1,408
08.05	6,460	700	- 9.78%	392,756	2,615
08.02	7,160	180	- 2.45%	507,075	3,717
08.01	7,340	120	- 1.61%	284,750	2,106
07.31	7,460	460	- 5.81%	3,015,169	23,368
07.30	7,920	1,140	+ 16.81%	5,447,804	42,442