일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	6,020	10	- 0.17%	31,358	189
09.26	6,030	50	+ 0.84%	15,896	95
09.25	5,980	60	- 0.99%	20,521	124
09.24	6,040	120	+ 2.03%	22,817	136
09.23	5,920	70	- 1.17%	18,132	108
09.20	5,990	20	+ 0.34%	16,605	99
09.19	5,970	30	+ 0.51%	19,396	115
09.13	5,940	30	+ 0.51%	17,421	103
09.12	5,910	60	+ 1.03%	20,426	120
09.11	5,850	100	+ 1.74%	22,954	134