일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,330	80	- 1.08%	41,678	309
06.14	7,410	140	- 1.85%	39,751	297
06.13	7,550	20	- 0.26%	32,044	243
06.12	7,570	80	- 1.05%	51,620	396
06.11	7,650	60	- 0.78%	32,385	248
06.10	7,710	20	- 0.26%	109,582	851
06.07	7,730	10	+ 0.13%	60,574	469
06.05	7,720	30	- 0.39%	54,824	420
06.04	7,750	0	0.00%	125,915	972
06.03	7,750	300	+ 4.03%	290,093	2,246