일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	11,370	20	- 0.18%	65,285	760
09.19	11,390	70	- 0.61%	79,241	916
09.13	11,460	10	- 0.09%	81,685	947
09.12	11,470	620	+ 5.71%	110,255	1,253
09.11	10,850	410	+ 3.93%	63,450	684
09.10	10,440	270	- 2.52%	61,283	649
09.09	10,710	250	- 2.28%	67,078	720
09.06	10,960	700	- 6.00%	166,188	1,852
09.05	11,660	90	- 0.77%	92,483	1,089
09.04	11,750	560	- 4.55%	121,173	1,426