일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 19,020 | 400 | + 2.15% | 479,371 | 9,175 |
06.07 | 18,620 | 460 | + 2.53% | 271,851 | 5,050 |
06.05 | 18,160 | 1,250 | + 7.39% | 446,270 | 7,987 |
06.04 | 16,910 | 220 | - 1.28% | 258,407 | 4,335 |
06.03 | 17,130 | 330 | + 1.96% | 489,719 | 8,694 |
05.31 | 16,800 | 830 | + 5.20% | 216,622 | 3,537 |
05.30 | 15,970 | 450 | - 2.74% | 172,624 | 2,767 |
05.29 | 16,420 | 510 | - 3.01% | 187,061 | 3,098 |
05.28 | 16,930 | 390 | + 2.36% | 244,615 | 4,105 |
05.27 | 16,540 | 120 | + 0.73% | 238,145 | 3,842 |