일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	10,330	130	+ 1.28%	115,536	1,223
11.07	10,200	600	- 5.56%	163,322	1,684
11.06	10,800	610	- 5.35%	110,699	1,229
11.05	11,410	40	- 0.35%	35,697	407
11.04	11,450	590	+ 5.43%	102,015	1,158
11.01	10,860	130	- 1.18%	42,336	460
10.31	10,990	40	- 0.36%	65,403	712
10.30	11,030	220	- 1.96%	37,938	422
10.29	11,250	70	- 0.62%	55,919	620
10.28	11,320	410	+ 3.76%	69,255	781