일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 57,100 | 800 | + 1.42% | 86,315 | 4,957 |
04.01 | 56,300 | 100 | - 0.18% | 63,305 | 3,574 |
03.29 | 56,400 | 1,400 | - 2.42% | 73,630 | 4,186 |
03.28 | 57,800 | 1,100 | - 1.87% | 103,499 | 6,004 |
03.27 | 58,900 | 1,100 | - 1.83% | 78,692 | 4,687 |
03.26 | 60,000 | 1,000 | - 1.64% | 70,172 | 4,257 |
03.25 | 61,000 | 900 | - 1.45% | 58,815 | 3,617 |
03.22 | 61,900 | 300 | - 0.48% | 39,087 | 2,423 |
03.21 | 62,200 | 500 | - 0.80% | 66,492 | 4,192 |