일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	12,990	300	- 2.26%	135,659	1,764
07.19	13,290	290	+ 2.23%	154,042	2,018
07.18	13,000	270	+ 2.12%	221,439	2,855
07.17	12,730	260	+ 2.09%	267,600	3,425
07.16	12,470	530	- 4.08%	271,148	3,421
07.15	13,000	160	- 1.22%	167,923	2,181
07.12	13,160	20	- 0.15%	154,105	2,022
07.11	13,180	170	- 1.27%	147,957	1,958
07.10	13,350	670	- 4.78%	286,591	3,858
07.09	14,020	150	- 1.06%	149,214	2,101