일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	12,310	360	+ 3.01%	214,250	2,653
09.02	11,950	860	+ 7.76%	388,452	4,650
08.30	11,090	310	- 2.72%	295,351	3,311
08.29	11,400	150	+ 1.33%	112,003	1,267
08.28	11,250	430	- 3.68%	121,728	1,388
08.27	11,680	110	+ 0.95%	78,599	915
08.26	11,570	90	- 0.77%	100,848	1,172
08.23	11,660	290	- 2.43%	116,596	1,360
08.22	11,950	410	- 3.32%	123,933	1,504
08.21	12,360	250	- 1.98%	107,957	1,333