일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 15,320 | 1,030 | - 6.30% | 337,818 | 5,263 |
06.21 | 16,350 | 100 | - 0.61% | 158,351 | 2,604 |
06.20 | 16,450 | 510 | - 3.01% | 182,818 | 3,060 |
06.19 | 16,960 | 70 | - 0.41% | 278,086 | 4,663 |
06.18 | 17,030 | 50 | - 0.29% | 123,985 | 2,129 |
06.17 | 17,080 | 320 | - 1.84% | 135,637 | 2,329 |
06.14 | 17,400 | 770 | - 4.24% | 217,213 | 3,846 |
06.13 | 18,170 | 60 | + 0.33% | 205,201 | 3,714 |
06.12 | 18,110 | 1,050 | - 5.48% | 350,728 | 6,401 |
06.11 | 19,160 | 140 | + 0.74% | 242,645 | 4,631 |