일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	12,000	1,620	- 11.89%	252,014	3,196
08.02	13,620	30	- 0.22%	138,664	1,890
08.01	13,650	10	+ 0.07%	84,863	1,164
07.31	13,640	240	+ 1.79%	93,134	1,260
07.30	13,400	260	+ 1.98%	111,522	1,492
07.29	13,140	140	- 1.05%	86,817	1,140
07.26	13,280	130	+ 0.99%	111,531	1,477
07.25	13,150	150	+ 1.15%	135,656	1,767
07.24	13,000	130	- 0.99%	87,714	1,146
07.23	13,130	140	+ 1.08%	121,137	1,583