일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,150	7	- 0.61%	18,534	21
11.07	1,157	0	0.00%	18,204	21
11.06	1,157	2	- 0.17%	36,838	43
11.05	1,159	1	+ 0.09%	27,970	32
11.04	1,158	49	+ 4.42%	44,100	50
11.01	1,109	8	- 0.72%	21,333	24
10.31	1,117	9	- 0.80%	17,358	19
10.30	1,126	1	+ 0.09%	13,565	15
10.29	1,125	8	- 0.71%	35,605	40
10.28	1,133	9	+ 0.80%	16,500	19