일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,125	8	- 0.71%	35,605	40
10.28	1,133	9	+ 0.80%	16,500	19
10.25	1,124	15	- 1.32%	17,678	20
10.24	1,139	21	- 1.81%	10,619	12
10.23	1,160	8	- 0.69%	16,955	20
10.22	1,168	15	- 1.27%	13,831	16
10.21	1,183	3	+ 0.25%	9,949	12
10.18	1,180	31	- 2.56%	58,104	69
10.17	1,211	24	- 1.94%	56,424	69
10.16	1,235	5	- 0.40%	64,763	79