일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 1,307 | 1 | + 0.08% | 74,728 | 97 |
06.27 | 1,306 | 17 | - 1.29% | 51,151 | 68 |
06.26 | 1,323 | 3 | + 0.23% | 16,495 | 22 |
06.25 | 1,320 | 2 | + 0.15% | 30,508 | 40 |
06.24 | 1,318 | 9 | - 0.68% | 16,905 | 22 |
06.21 | 1,327 | 3 | + 0.23% | 38,659 | 52 |
06.20 | 1,324 | 6 | - 0.45% | 22,915 | 30 |
06.19 | 1,330 | 0 | 0.00% | 68,660 | 91 |
06.18 | 1,330 | 40 | - 2.92% | 58,692 | 79 |
06.17 | 1,370 | 22 | - 1.58% | 34,171 | 47 |