일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.28 1,307 1 + 0.08% 74,728 97
06.27 1,306 17 - 1.29% 51,151 68
06.26 1,323 3 + 0.23% 16,495 22
06.25 1,320 2 + 0.15% 30,508 40
06.24 1,318 9 - 0.68% 16,905 22
06.21 1,327 3 + 0.23% 38,659 52
06.20 1,324 6 - 0.45% 22,915 30
06.19 1,330 0 0.00% 68,660 91
06.18 1,330 40 - 2.92% 58,692 79
06.17 1,370 22 - 1.58% 34,171 47