일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,240	9	+ 0.73%	23,964	30
10.14	1,231	5	- 0.41%	30,063	37
10.11	1,236	22	- 1.75%	132,779	163
10.10	1,258	15	+ 1.21%	34,128	42
10.08	1,243	7	+ 0.57%	60,092	74
10.07	1,236	7	- 0.56%	43,834	54
10.04	1,243	16	- 1.27%	111,005	140
10.02	1,259	27	+ 2.19%	100,729	126
09.30	1,232	21	+ 1.73%	101,070	124
09.27	1,211	40	+ 3.42%	90,497	109