일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,171	40	+ 3.54%	88,602	103
09.25	1,131	2	+ 0.18%	91,218	103
09.24	1,129	45	+ 4.15%	84,975	94
09.23	1,084	6	- 0.55%	17,537	19
09.20	1,090	1	+ 0.09%	30,532	33
09.19	1,089	15	+ 1.40%	30,423	33
09.13	1,074	7	- 0.65%	17,721	19
09.12	1,081	3	- 0.28%	5,779	6
09.11	1,084	1	+ 0.09%	26,726	29
09.10	1,083	19	- 1.72%	30,930	34