일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,162	25	- 2.11%	41,493	49
08.23	1,187	10	+ 0.85%	25,747	30
08.22	1,177	20	- 1.67%	89,324	105
08.21	1,197	2	+ 0.17%	51,569	61
08.20	1,195	12	+ 1.01%	108,730	130
08.19	1,183	8	+ 0.68%	177,310	212
08.16	1,175	36	+ 3.16%	319,081	371
08.14	1,139	69	+ 6.45%	353,275	401
08.13	1,070	3	- 0.28%	68,162	72
08.12	1,073	1	+ 0.09%	59,634	64