일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,072	8	+ 0.75%	137,334	146
08.08	1,064	35	- 3.19%	109,894	117
08.07	1,099	21	- 1.88%	210,133	226
08.06	1,120	110	+ 10.89%	2,339,153	2,850
08.05	1,010	165	- 14.04%	139,836	147
08.02	1,175	6	+ 0.51%	68,859	81
08.01	1,169	13	+ 1.13%	39,494	46
07.31	1,156	33	- 2.78%	70,511	82
07.30	1,189	21	- 1.74%	65,563	78
07.29	1,210	0	0.00%	35,344	43