일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,780	35	- 1.24%	80,672	230
11.07	2,815	85	- 2.93%	189,753	532
11.06	2,900	300	- 9.38%	794,845	2,464
11.05	3,200	235	- 6.84%	2,195,922	8,083
11.04	3,435	125	+ 3.78%	258,016	878
11.01	3,310	10	+ 0.30%	150,256	492
10.31	3,300	185	+ 5.94%	168,450	546
10.30	3,115	15	- 0.48%	193,818	620
10.29	3,130	0	0.00%	274,816	880
10.28	3,130	105	+ 3.47%	60,813	188