일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,230	45	- 1.37%	18,990	61
10.14	3,275	105	+ 3.31%	32,943	105
10.11	3,170	75	- 2.31%	53,018	170
10.10	3,245	115	- 3.42%	54,387	177
10.08	3,360	30	- 0.89%	33,911	114
10.07	3,390	60	+ 1.80%	58,698	201
10.04	3,330	125	+ 3.90%	67,964	225
10.02	3,205	75	- 2.29%	68,062	218
09.30	3,280	125	- 3.67%	57,565	192
09.27	3,405	115	- 3.27%	166,150	566