일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,650	20	- 0.75%	18,484	49
06.27	2,670	30	- 1.11%	15,871	42
06.26	2,700	15	+ 0.56%	35,187	94
06.25	2,685	5	- 0.19%	19,363	52
06.24	2,690	65	- 2.36%	21,221	57
06.21	2,755	40	- 1.43%	14,388	40
06.20	2,795	30	+ 1.09%	30,370	84
06.19	2,765	5	+ 0.18%	33,224	92
06.18	2,760	50	- 1.78%	61,638	170
06.17	2,810	35	- 1.23%	24,680	69