일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,680	5	+ 0.14%	106,134	387
09.06	3,675	85	- 2.26%	136,327	504
09.05	3,760	155	+ 4.30%	297,285	1,114
09.04	3,605	45	+ 1.26%	644,873	2,435
09.03	3,560	10	- 0.28%	84,694	300
09.02	3,570	25	+ 0.71%	113,545	401
08.30	3,545	20	- 0.56%	72,686	260
08.29	3,565	100	- 2.73%	139,547	497
08.28	3,665	180	- 4.68%	155,089	578
08.27	3,845	345	+ 9.86%	574,499	2,178