일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,720	290	- 9.64%	279,980	782
11.12	3,010	310	+ 11.48%	1,547,390	4,775
11.11	2,700	80	- 2.88%	104,221	282
11.08	2,780	35	- 1.24%	80,672	230
11.07	2,815	85	- 2.93%	189,753	532
11.06	2,900	300	- 9.38%	794,845	2,464
11.05	3,200	235	- 6.84%	2,195,922	8,083
11.04	3,435	125	+ 3.78%	258,016	878
11.01	3,310	10	+ 0.30%	150,256	492
10.31	3,300	185	+ 5.94%	168,450	546