일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,610	15	- 0.57%	39,578	102
07.25	2,625	20	+ 0.77%	43,339	113
07.24	2,605	5	+ 0.19%	18,208	47
07.23	2,600	35	+ 1.37%	45,549	118
07.22	2,565	5	- 0.20%	32,347	83
07.19	2,570	65	+ 2.60%	53,548	137
07.18	2,505	35	- 1.38%	20,098	50
07.17	2,540	60	- 2.31%	34,120	88
07.16	2,600	45	+ 1.76%	40,927	106
07.15	2,555	90	+ 3.65%	39,319	100