일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,130	0	0.00%	274,816	880
10.28	3,130	105	+ 3.47%	60,813	188
10.25	3,025	10	+ 0.33%	78,267	237
10.24	3,015	90	- 2.90%	35,662	109
10.23	3,105	40	- 1.27%	35,986	112
10.22	3,145	65	- 2.03%	64,819	203
10.21	3,210	170	- 5.03%	95,287	311
10.18	3,380	10	+ 0.30%	61,472	203
10.17	3,370	30	- 0.88%	39,181	132
10.16	3,400	170	+ 5.26%	114,206	386