일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,405	785	+ 29.96%	2,647,413	8,908
08.08	2,620	190	+ 7.82%	282,720	756
08.07	2,430	65	+ 2.75%	29,121	69
08.06	2,365	80	+ 3.50%	46,538	110
08.05	2,285	315	- 12.12%	83,466	203
08.02	2,600	85	- 3.17%	40,544	106
08.01	2,685	20	+ 0.75%	15,485	41
07.31	2,665	40	- 1.48%	22,299	60
07.30	2,705	60	+ 2.27%	35,219	94
07.29	2,645	35	+ 1.34%	38,236	98