일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	14,470	270	+ 1.90%	11,083	159
09.19	14,200	60	+ 0.42%	15,779	224
09.13	14,140	160	+ 1.14%	12,034	170
09.12	13,980	200	+ 1.45%	8,232	114
09.11	13,780	110	+ 0.81%	15,962	219
09.10	13,670	130	- 0.94%	43,486	596
09.09	13,800	50	- 0.36%	17,596	242
09.06	13,850	100	- 0.72%	26,221	360
09.05	13,950	50	- 0.36%	33,929	472
09.04	14,000	630	- 4.31%	63,628	896