일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	14,700	140	- 0.94%	23,685	348
07.19	14,840	90	- 0.60%	36,179	536
07.18	14,930	290	- 1.91%	59,019	881
07.17	15,220	1,010	+ 7.11%	232,351	3,504
07.16	14,210	0	0.00%	58,608	833
07.15	14,210	480	+ 3.50%	39,711	555
07.12	13,730	170	+ 1.25%	26,765	371
07.11	13,560	150	+ 1.12%	14,771	199
07.10	13,410	190	+ 1.44%	10,235	136
07.09	13,220	40	- 0.30%	7,263	96