일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	13,290	10	- 0.08%	12,468	166
11.07	13,300	40	- 0.30%	16,564	220
11.06	13,340	10	+ 0.08%	15,629	208
11.05	13,330	90	+ 0.68%	27,416	362
11.04	13,240	30	- 0.23%	20,405	268
11.01	13,270	0	0.00%	60,265	789
10.31	13,270	0	0.00%	11,056	146
10.30	13,270	100	- 0.75%	19,232	256
10.29	13,370	10	+ 0.08%	13,446	179
10.28	13,360	30	+ 0.23%	13,250	176