일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	13,080	120	- 0.91%	8,068	106
04.22	13,200	430	+ 3.37%	8,636	112
04.19	12,770	150	- 1.16%	14,755	188
04.18	12,920	190	+ 1.49%	16,198	208
04.17	12,730	160	- 1.24%	15,191	195
04.16	12,890	120	- 0.92%	6,001	77
04.15	13,010	50	+ 0.39%	18,384	237
04.12	12,960	260	- 1.97%	47,894	625
04.11	13,220	240	- 1.78%	22,448	297
04.09	13,460	20	- 0.15%	14,320	193