일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	13,480	240	- 1.75%	24,684	334
04.05	13,720	110	- 0.80%	12,173	167
04.04	13,830	10	- 0.07%	11,107	154
04.03	13,840	140	- 1.00%	33,764	475
04.02	13,980	260	- 1.83%	14,834	207
04.01	14,240	150	+ 1.07%	14,779	207
03.29	14,090	250	- 1.74%	19,507	276
03.28	14,340	100	+ 0.70%	84,627	1,237
03.27	14,240	330	+ 2.37%	23,100	326
03.26	13,910	30	+ 0.22%	5,515	77