일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	13,540	130	- 0.95%	8,783	120
05.08	13,670	0	0.00%	7,606	104
05.07	13,670	140	+ 1.04%	11,147	151
05.03	13,530	140	- 1.02%	19,475	263
05.02	13,670	90	- 0.65%	6,902	94
04.30	13,760	60	+ 0.44%	27,184	376
04.29	13,700	340	+ 2.55%	19,465	265
04.26	13,360	30	+ 0.23%	8,092	108
04.25	13,330	100	+ 0.76%	7,047	94
04.24	13,230	150	+ 1.15%	7,123	94