일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,060	410	- 2.65%	37,507	570
08.21	15,470	330	+ 2.18%	88,836	1,369
08.20	15,140	240	+ 1.61%	31,304	473
08.19	14,900	60	- 0.40%	15,114	225
08.16	14,960	40	- 0.27%	15,223	228
08.14	15,000	170	- 1.12%	26,205	393
08.13	15,170	130	- 0.85%	12,973	197
08.12	15,300	290	+ 1.93%	25,166	380
08.09	15,010	320	+ 2.18%	32,256	482
08.08	14,690	540	+ 3.82%	48,452	704